Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 11 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Sep, 2017 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Sep, 2017 | 5.5 | 5.5 | 5.33 | 5.5 | 50 Thousand |
| 31 Aug, 2017 | 5.5 | 5.5 | 5.33 | 5.5 | 8035.00 |
CHG
CHH
CHI
CGS
CGT
CHAR