Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 3.0 3.0 2.9 2.9 40 Thousand
09 Dec, 2019 3.25 3.25 3.25 3.25 -
06 Dec, 2019 3.25 3.25 3.02 3.25 133.33 Thousand
05 Dec, 2019 3.25 3.25 3.25 3.25 -
04 Dec, 2019 3.25 3.25 3.02 3.25 54.79 Thousand
03 Dec, 2019 3.25 3.39 3.15 3.25 88.37 Thousand
02 Dec, 2019 3.25 3.25 3.25 3.25 -
29 Nov, 2019 3.25 3.25 3.25 3.25 -
28 Nov, 2019 3.25 3.39 3.25 3.25 102.55 Thousand
27 Nov, 2019 3.25 3.25 3.25 3.25 50 Thousand