Chesterfield Resources PLC (CHF)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2019 | 3.99 | 3.99 | 3.76 | 3.85 | 126.56 Thousand |
| 06 Sep, 2019 | 4.1 | 4.22 | 3.76 | 4.1 | 61.22 Thousand |
| 05 Sep, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Sep, 2019 | 4.1 | 4.1 | 3.76 | 4.1 | 149.99 Thousand |
| 03 Sep, 2019 | 4.1 | 4.1 | 3.76 | 4.1 | 36.69 Thousand |
| 02 Sep, 2019 | 4.1 | 4.1 | 3.76 | 4.1 | 13.9 Thousand |
| 30 Aug, 2019 | 4.1 | 4.1 | 3.75 | 4.1 | 13.33 Thousand |
| 29 Aug, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 Aug, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 Aug, 2019 | 4.1 | 4.14 | 4.1 | 4.1 | 22.46 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR