Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 3.25 3.25 3.25 3.25 -
23 Dec, 2019 3.25 3.25 3.25 3.25 -
20 Dec, 2019 3.25 3.25 3.25 3.25 -
19 Dec, 2019 3.55 3.55 3.05 3.25 141.32 Thousand
18 Dec, 2019 3.34 3.85 3.34 3.75 695 Thousand
17 Dec, 2019 3.0 3.15 3.0 3.0 7897.00
16 Dec, 2019 3.0 3.15 3.0 3.0 8001.00
13 Dec, 2019 3.0 3.0 3.0 3.0 -
12 Dec, 2019 2.85 2.85 2.85 2.85 -
11 Dec, 2019 2.85 2.85 2.85 2.85 -