Chesterfield Resources PLC (CHF)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 3.55 3.55 3.48 3.55 31.36 Thousand
20 Sep, 2019 3.55 3.55 3.55 3.55 -
19 Sep, 2019 3.55 3.55 3.55 3.55 -
18 Sep, 2019 3.48 3.55 3.48 3.55 49.01 Thousand
17 Sep, 2019 3.5 3.5 3.45 3.45 214.06 Thousand
16 Sep, 2019 3.55 3.55 3.55 3.55 -
13 Sep, 2019 3.55 3.55 3.55 3.55 -
12 Sep, 2019 3.71 3.71 3.42 3.55 363.33 Thousand
11 Sep, 2019 4.1 4.1 4.1 4.1 -
10 Sep, 2019 4.1 4.1 3.76 4.1 40 Thousand