Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 3.1 | 3.16 | 3.1 | 3.1 | 13.72 Thousand |
| 23 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Jan, 2020 | 3.1 | 3.16 | 3.1 | 3.1 | 100 Thousand |
| 21 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Jan, 2020 | 3.1 | 3.16 | 2.91 | 3.1 | 55.57 Thousand |
| 16 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Jan, 2020 | 3.1 | 3.19 | 2.9 | 3.1 | 230 Thousand |
| 13 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
CHG
CHH
CHI
CGS
CGT
CHAR