Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Feb, 2020 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 19 Feb, 2020 | 3.0 | 3.25 | 3.0 | 3.25 | 321.55 Thousand |
| 18 Feb, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 20 Thousand |
| 17 Feb, 2020 | 3.0 | 3.0 | 2.9 | 3.0 | 25 Thousand |
| 14 Feb, 2020 | 3.1 | 3.1 | 2.91 | 3.1 | 7313.00 |
| 13 Feb, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Feb, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Feb, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Feb, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
CHG
CHH
CHI
CGS
CGT
CHAR