Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 2.55 2.55 2.55 2.55 -
19 Mar, 2020 2.55 2.55 2.3 2.55 14.13 Thousand
18 Mar, 2020 2.65 2.65 2.2 2.65 45 Thousand
17 Mar, 2020 2.65 2.65 2.59 2.65 1604.00
16 Mar, 2020 2.65 2.65 2.65 2.65 -
13 Mar, 2020 2.65 2.65 2.3 2.65 33.71 Thousand
12 Mar, 2020 2.65 2.65 2.65 2.65 -
11 Mar, 2020 2.65 2.65 2.65 2.65 -
10 Mar, 2020 2.65 2.65 2.65 2.65 -
09 Mar, 2020 2.69 2.69 2.1 2.55 131.25 Thousand