Chesterfield Resources PLC (CHF)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 3.55 3.55 3.05 3.25 141.32 Thousand
18 Dec, 2019 3.34 3.85 3.34 3.75 695 Thousand
17 Dec, 2019 3.0 3.15 3.0 3.0 7897.00
16 Dec, 2019 3.0 3.15 3.0 3.0 8001.00
13 Dec, 2019 3.0 3.0 3.0 3.0 -
12 Dec, 2019 2.85 2.85 2.85 2.85 -
11 Dec, 2019 2.85 2.85 2.85 2.85 -
10 Dec, 2019 3.0 3.0 2.9 2.9 40 Thousand
09 Dec, 2019 3.25 3.25 3.25 3.25 -
06 Dec, 2019 3.25 3.25 3.02 3.25 133.33 Thousand