Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 1.85 1.85 1.85 1.85 -
02 Apr, 2020 1.85 1.85 1.85 1.85 -
01 Apr, 2020 1.9 2.0 1.56 1.85 441.11 Thousand
31 Mar, 2020 2.35 2.35 1.8 1.9 620.19 Thousand
30 Mar, 2020 2.55 2.55 2.55 2.55 -
27 Mar, 2020 2.55 2.55 2.55 2.55 -
26 Mar, 2020 2.55 2.55 2.55 2.55 -
25 Mar, 2020 2.55 2.55 2.55 2.55 -
24 Mar, 2020 2.55 2.55 2.55 2.55 -
23 Mar, 2020 2.55 2.55 2.55 2.55 -