Chesterfield Resources PLC (CHF)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2020 | 3.1 | 3.16 | 3.1 | 3.1 | 100 Thousand |
| 21 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 17 Jan, 2020 | 3.1 | 3.16 | 2.91 | 3.1 | 55.57 Thousand |
| 16 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 15 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Jan, 2020 | 3.1 | 3.19 | 2.9 | 3.1 | 230 Thousand |
| 13 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 10 Jan, 2020 | 3.1 | 3.28 | 3.1 | 3.1 | 7313.00 |
| 09 Jan, 2020 | 3.1 | 3.19 | 3.1 | 3.1 | 100 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR