Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 1.96 4.99 1.96 2.4 20.08 Million
20 Apr, 2020 1.5 1.5 1.2 1.5 649.46 Thousand
17 Apr, 2020 1.75 1.75 1.53 1.75 9451.00
16 Apr, 2020 1.75 1.75 1.75 1.75 -
15 Apr, 2020 1.75 1.75 1.53 1.75 30 Thousand
14 Apr, 2020 1.75 1.75 1.75 1.75 -
09 Apr, 2020 1.75 1.75 1.75 1.75 -
08 Apr, 2020 1.75 2.0 1.53 1.75 31.3 Thousand
07 Apr, 2020 1.75 1.75 1.53 1.75 21.69 Thousand
06 Apr, 2020 1.75 2.0 1.5 1.75 53.9 Thousand