Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 2.9 3.1 2.83 2.95 206.49 Thousand
19 May, 2020 2.9 3.09 2.76 2.9 250.67 Thousand
18 May, 2020 2.78 3.2 2.78 2.9 1.02 Million
15 May, 2020 2.35 2.35 2.35 2.35 -
14 May, 2020 2.35 2.7 2.35 2.35 150 Thousand
13 May, 2020 2.35 2.68 2.16 2.35 9768.00
12 May, 2020 2.25 2.6 2.16 2.35 159.43 Thousand
11 May, 2020 2.25 2.5 2.03 2.25 258.63 Thousand
07 May, 2020 2.1 2.48 1.85 2.1 108.92 Thousand
06 May, 2020 2.1 2.48 2.1 2.1 3000.00