Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 3.25 | 3.25 | 3.17 | 3.25 | 144.01 Thousand |
| 03 Jun, 2020 | 3.25 | 3.44 | 3.17 | 3.25 | 294.92 Thousand |
| 02 Jun, 2020 | 3.25 | 3.47 | 3.08 | 3.25 | 332.35 Thousand |
| 01 Jun, 2020 | 3.25 | 3.39 | 3.16 | 3.25 | 368.8 Thousand |
| 29 May, 2020 | 3.15 | 3.25 | 3.07 | 3.25 | 571.68 Thousand |
| 28 May, 2020 | 3.25 | 3.29 | 3.13 | 3.15 | 141.65 Thousand |
| 27 May, 2020 | 3.25 | 3.48 | 3.06 | 3.25 | 1 Million |
| 26 May, 2020 | 3.25 | 3.35 | 3.06 | 3.25 | 241.64 Thousand |
| 22 May, 2020 | 3.2 | 3.4 | 3.2 | 3.25 | 1.14 Million |
| 21 May, 2020 | 2.95 | 3.2 | 2.86 | 2.95 | 183.3 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR