Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 5.98 | 6.13 | 5.93 | 5.98 | 1.23 Million |
| 01 Jul, 2020 | 5.75 | 6.85 | 5.5 | 5.98 | 3.97 Million |
| 30 Jun, 2020 | 5.25 | 5.36 | 5.0 | 5.25 | 433.68 Thousand |
| 29 Jun, 2020 | 5.4 | 5.4 | 5.0 | 5.25 | 443.64 Thousand |
| 26 Jun, 2020 | 5.45 | 5.7 | 5.09 | 5.45 | 232.24 Thousand |
| 25 Jun, 2020 | 5.35 | 5.9 | 5.33 | 5.45 | 1.39 Million |
| 24 Jun, 2020 | 5.75 | 5.87 | 5.12 | 5.35 | 464.56 Thousand |
| 23 Jun, 2020 | 5.03 | 5.99 | 5.03 | 5.75 | 1.48 Million |
| 22 Jun, 2020 | 4.88 | 5.23 | 4.88 | 4.88 | 333.06 Thousand |
| 19 Jun, 2020 | 5.0 | 5.03 | 4.59 | 4.88 | 883.09 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR