Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 6.15 6.24 5.85 6.0 665.16 Thousand
15 Jul, 2020 6.15 6.16 6.0 6.15 677.88 Thousand
14 Jul, 2020 6.6 6.67 5.61 6.15 3.38 Million
13 Jul, 2020 7.4 7.42 6.3 6.8 4.09 Million
10 Jul, 2020 7.4 8.39 7.3 7.4 5.74 Million
09 Jul, 2020 6.6 7.25 6.51 7.05 3.1 Million
08 Jul, 2020 6.03 6.78 6.0 6.6 2.29 Million
07 Jul, 2020 5.98 6.2 5.85 6.03 654.35 Thousand
06 Jul, 2020 5.98 6.2 5.8 6.2 318.12 Thousand
03 Jul, 2020 5.98 6.2 5.76 6.2 585.82 Thousand