Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 7.35 7.49 6.4 7.15 2.02 Million
29 Jul, 2020 7.63 7.89 7.3 7.35 1.26 Million
28 Jul, 2020 7.95 8.4 7.33 7.63 1.42 Million
27 Jul, 2020 6.13 8.18 6.05 8.0 3.19 Million
24 Jul, 2020 7.35 7.35 7.35 7.35 675.19 Thousand
23 Jul, 2020 6.85 7.68 6.5 7.35 2.09 Million
22 Jul, 2020 6.85 6.85 6.85 6.85 1.32 Million
21 Jul, 2020 5.93 6.1 5.87 5.93 435.46 Thousand
20 Jul, 2020 5.93 6.08 5.76 5.93 889.86 Thousand
17 Jul, 2020 5.93 6.0 5.76 5.93 336.68 Thousand