Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 6.75 | 6.8 | 6.5 | 6.75 | 611.97 Thousand |
| 26 Aug, 2020 | 7.2 | 7.37 | 6.66 | 6.75 | 691.22 Thousand |
| 25 Aug, 2020 | 7.13 | 7.38 | 6.74 | 7.2 | 1.51 Million |
| 24 Aug, 2020 | 6.5 | 7.25 | 6.32 | 7.25 | 743.23 Thousand |
| 21 Aug, 2020 | 6.35 | 6.87 | 6.35 | 6.85 | 2.01 Million |
| 20 Aug, 2020 | 6.8 | 7.2 | 6.0 | 6.35 | 3.35 Million |
| 19 Aug, 2020 | 7.1 | 7.5 | 7.01 | 7.15 | 274.21 Thousand |
| 18 Aug, 2020 | 7.3 | 7.3 | 7.01 | 7.1 | 340.52 Thousand |
| 17 Aug, 2020 | 7.35 | 7.58 | 7.2 | 7.35 | 240.03 Thousand |
| 14 Aug, 2020 | 7.1 | 7.77 | 7.05 | 7.45 | 3.14 Million |
CHG
CHH
CHI
CGS
CGT
CHAR