Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 6.88 | 8.0 | 6.79 | 7.65 | 1.9 Million |
| 24 Sep, 2020 | 7.08 | 7.09 | 6.78 | 6.88 | 408.22 Thousand |
| 23 Sep, 2020 | 7.05 | 7.24 | 6.72 | 7.08 | 912.5 Thousand |
| 22 Sep, 2020 | 7.54 | 7.54 | 7.0 | 7.3 | 1.15 Million |
| 21 Sep, 2020 | 8.5 | 8.64 | 7.3 | 7.55 | 2.23 Million |
| 18 Sep, 2020 | 8.3 | 8.8 | 8.07 | 8.5 | 2.58 Million |
| 17 Sep, 2020 | 7.33 | 9.0 | 7.33 | 8.4 | 6.79 Million |
| 16 Sep, 2020 | 6.75 | 8.26 | 6.72 | 7.25 | 3.42 Million |
| 15 Sep, 2020 | 6.6 | 7.0 | 6.38 | 6.75 | 511.05 Thousand |
| 14 Sep, 2020 | 6.35 | 6.96 | 6.08 | 6.6 | 545.42 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR