Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 7.75 | 8.5 | 7.65 | 8.25 | 1.31 Million |
| 08 Oct, 2020 | 7.65 | 7.99 | 7.11 | 7.75 | 723.87 Thousand |
| 07 Oct, 2020 | 7.75 | 8.0 | 7.51 | 7.65 | 626.04 Thousand |
| 06 Oct, 2020 | 7.4 | 8.0 | 7.06 | 7.75 | 877.09 Thousand |
| 05 Oct, 2020 | 7.75 | 7.79 | 7.1 | 7.4 | 470.82 Thousand |
| 02 Oct, 2020 | 8.0 | 8.0 | 7.5 | 7.75 | 574.21 Thousand |
| 01 Oct, 2020 | 8.13 | 8.24 | 7.75 | 8.13 | 50.87 Thousand |
| 30 Sep, 2020 | 8.13 | 8.3 | 7.75 | 8.13 | 536.16 Thousand |
| 29 Sep, 2020 | 8.63 | 8.9 | 8.02 | 8.28 | 956.97 Thousand |
| 28 Sep, 2020 | 7.65 | 8.99 | 7.39 | 8.63 | 1.88 Million |
CHG
CHH
CHI
CGS
CGT
CHAR