Chesterfield Resources PLC (CHF)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 7.1 7.1 6.23 6.55 738.22 Thousand
11 Aug, 2020 7.2 7.2 7.0 7.13 236.12 Thousand
10 Aug, 2020 6.41 7.48 6.41 7.25 1.54 Million
07 Aug, 2020 6.75 6.83 6.34 6.38 724.02 Thousand
06 Aug, 2020 7.0 7.03 6.55 6.75 245.04 Thousand
05 Aug, 2020 6.5 7.19 6.5 7.0 1.14 Million
04 Aug, 2020 7.0 7.18 6.27 6.38 1.24 Million
03 Aug, 2020 6.85 7.18 6.71 7.0 778.49 Thousand
31 Jul, 2020 7.11 7.11 6.58 6.85 638.53 Thousand
30 Jul, 2020 7.35 7.49 6.4 7.15 2.02 Million