Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 17.5 17.5 16.0 17.25 3.93 Million
03 Dec, 2020 17.0 19.5 17.0 17.0 6.97 Million
02 Dec, 2020 16.25 17.5 15.66 17.0 2.64 Million
01 Dec, 2020 13.75 16.75 13.0 16.0 5.77 Million
30 Nov, 2020 13.5 14.0 13.05 13.5 555.35 Thousand
27 Nov, 2020 13.5 14.0 12.6 13.7 1.96 Million
26 Nov, 2020 11.0 14.4 11.0 14.0 6.26 Million
25 Nov, 2020 10.0 10.89 10.0 10.75 883.04 Thousand
24 Nov, 2020 9.75 10.1 9.57 10.1 874.93 Thousand
23 Nov, 2020 9.75 9.88 9.53 9.75 776.38 Thousand