Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 14.06 14.06 13.5 13.75 560.41 Thousand
05 Jan, 2021 14.5 14.95 13.5 14.25 1.26 Million
04 Jan, 2021 14.0 14.5 13.5 14.4 767.91 Thousand
31 Dec, 2020 14.25 14.5 13.66 14.0 550.16 Thousand
30 Dec, 2020 16.58 16.58 13.1 14.25 4.27 Million
29 Dec, 2020 16.75 17.01 16.53 16.75 909.63 Thousand
24 Dec, 2020 16.75 16.97 16.53 16.75 521.36 Thousand
23 Dec, 2020 16.75 17.0 16.53 16.75 379.31 Thousand
22 Dec, 2020 15.75 17.0 15.26 16.75 1.07 Million
21 Dec, 2020 16.25 16.48 15.46 16.0 619.87 Thousand