Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 12.75 12.75 12.5 12.75 81.26 Thousand
02 Feb, 2021 12.75 12.75 12.5 12.75 123.27 Thousand
01 Feb, 2021 12.85 12.9 12.5 12.75 173.8 Thousand
29 Jan, 2021 12.4 13.0 12.3 12.85 528.58 Thousand
28 Jan, 2021 12.5 12.69 11.6 12.6 1.33 Million
27 Jan, 2021 13.25 13.3 12.01 12.6 507.35 Thousand
26 Jan, 2021 13.8 13.8 13.0 13.5 661.98 Thousand
25 Jan, 2021 13.75 14.5 13.63 13.85 638.25 Thousand
22 Jan, 2021 13.9 14.7 13.6 13.75 377.12 Thousand
21 Jan, 2021 12.35 14.5 12.23 13.9 2.18 Million