Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 14.35 14.5 13.7 14.1 412.96 Thousand
16 Feb, 2021 13.8 14.5 13.7 14.35 869.43 Thousand
15 Feb, 2021 12.5 14.0 12.5 13.8 2.77 Million
12 Feb, 2021 11.85 12.8 11.83 12.5 953.38 Thousand
11 Feb, 2021 12.5 12.5 11.7 11.85 471.72 Thousand
10 Feb, 2021 12.7 12.7 12.0 12.5 858.9 Thousand
09 Feb, 2021 12.75 12.9 12.5 12.75 57.9 Thousand
08 Feb, 2021 12.8 13.0 12.52 12.75 305.22 Thousand
05 Feb, 2021 12.75 13.0 12.5 12.8 690.17 Thousand
04 Feb, 2021 12.75 12.83 12.5 12.75 190.37 Thousand