Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 9.85 9.99 9.0 9.1 1.45 Million
02 Mar, 2021 10.39 10.39 9.6 10.0 481.98 Thousand
01 Mar, 2021 10.25 11.0 10.2 10.4 716.77 Thousand
26 Feb, 2021 9.75 10.5 9.1 10.35 2.55 Million
25 Feb, 2021 10.69 10.69 9.52 10.1 3.08 Million
24 Feb, 2021 13.75 14.5 10.5 11.0 7.76 Million
23 Feb, 2021 13.25 13.3 12.5 13.25 477.54 Thousand
22 Feb, 2021 13.75 13.97 13.0 13.25 656.3 Thousand
19 Feb, 2021 14.75 14.99 13.55 13.75 542.79 Thousand
18 Feb, 2021 14.1 15.0 13.7 14.75 728.39 Thousand