Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 10.5 11.0 10.23 10.4 612.77 Thousand
22 Oct, 2020 10.28 11.49 10.28 10.5 1.62 Million
21 Oct, 2020 10.2 10.5 10.1 10.25 1.66 Million
20 Oct, 2020 10.1 10.38 9.52 10.2 1.26 Million
19 Oct, 2020 10.1 10.3 9.83 10.1 915.47 Thousand
16 Oct, 2020 10.05 10.35 9.7 10.1 870.01 Thousand
15 Oct, 2020 9.95 10.4 9.74 10.4 1.45 Million
14 Oct, 2020 8.88 10.3 8.5 10.3 2.56 Million
13 Oct, 2020 9.25 10.45 8.55 8.55 2.78 Million
12 Oct, 2020 8.29 9.5 8.29 9.25 3.52 Million