Chesterfield Resources PLC (CHF)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 3.25 3.25 3.25 3.25 -
04 Dec, 2019 3.25 3.25 3.02 3.25 54.79 Thousand
03 Dec, 2019 3.25 3.39 3.15 3.25 88.37 Thousand
02 Dec, 2019 3.25 3.25 3.25 3.25 -
29 Nov, 2019 3.25 3.25 3.25 3.25 -
28 Nov, 2019 3.25 3.39 3.25 3.25 102.55 Thousand
27 Nov, 2019 3.25 3.25 3.25 3.25 50 Thousand
26 Nov, 2019 3.25 3.25 3.25 3.25 -
25 Nov, 2019 3.25 3.39 3.25 3.25 19.78 Thousand
22 Nov, 2019 3.25 3.25 3.25 3.25 -