Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 3.1 | 3.1 | 2.91 | 3.1 | 21.16 Thousand |
| 06 Feb, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 05 Feb, 2020 | 3.1 | 3.1 | 2.91 | 3.1 | 29.21 Thousand |
| 04 Feb, 2020 | 3.1 | 3.16 | 3.1 | 3.1 | 60 Thousand |
| 03 Feb, 2020 | 3.1 | 3.19 | 3.1 | 3.1 | 3555.00 |
| 31 Jan, 2020 | 3.05 | 3.05 | 2.96 | 3.05 | 50 Thousand |
| 30 Jan, 2020 | 3.1 | 3.1 | 2.96 | 3.1 | 33.33 Thousand |
| 29 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Jan, 2020 | 3.1 | 3.1 | 2.96 | 3.1 | 2693.00 |
| 27 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
CHG
CHH
CHI
CGS
CGT
CHAR