Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 3.1 | 3.28 | 3.1 | 3.1 | 7313.00 |
| 09 Jan, 2020 | 3.1 | 3.19 | 3.1 | 3.1 | 100 Thousand |
| 08 Jan, 2020 | 3.1 | 3.19 | 2.81 | 3.0 | 102.97 Thousand |
| 07 Jan, 2020 | 3.1 | 3.1 | 2.81 | 3.1 | 31.57 Thousand |
| 06 Jan, 2020 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Jan, 2020 | 3.1 | 3.19 | 3.1 | 3.1 | 18.52 Thousand |
| 02 Jan, 2020 | 3.1 | 3.21 | 2.81 | 3.1 | 55.62 Thousand |
| 31 Dec, 2019 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Dec, 2019 | 3.25 | 3.39 | 2.81 | 3.1 | 216.75 Thousand |
| 27 Dec, 2019 | 3.25 | 3.25 | 3.25 | 3.25 | - |
CHG
CHH
CHI
CGS
CGT
CHAR