Chesterfield Resources PLC (CHF)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 3.45 | 3.45 | 3.45 | 3.45 | 20.82 Thousand |
| 07 Oct, 2019 | 3.55 | 3.65 | 3.4 | 3.55 | 165 Thousand |
| 04 Oct, 2019 | 3.55 | 3.55 | 3.55 | 3.55 | 50 Thousand |
| 03 Oct, 2019 | 3.45 | 3.55 | 3.25 | 3.5 | 272.34 Thousand |
| 02 Oct, 2019 | 3.55 | 3.55 | 3.45 | 3.45 | 150 Thousand |
| 01 Oct, 2019 | 3.75 | 3.75 | 3.75 | 3.75 | 75.07 Thousand |
| 30 Sep, 2019 | 2.99 | 3.85 | 2.99 | 3.75 | 1.16 Million |
| 27 Sep, 2019 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 26 Sep, 2019 | 3.05 | 3.05 | 2.85 | 2.9 | 436.4 Thousand |
| 25 Sep, 2019 | 3.23 | 3.23 | 3.15 | 3.15 | 104.57 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR