Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 3.25 3.25 3.25 3.25 -
25 Nov, 2019 3.25 3.39 3.25 3.25 19.78 Thousand
22 Nov, 2019 3.25 3.25 3.25 3.25 -
21 Nov, 2019 3.25 3.4 3.25 3.25 25.45 Thousand
20 Nov, 2019 3.25 3.4 3.05 3.25 678 Thousand
19 Nov, 2019 3.25 3.25 3.25 3.25 -
18 Nov, 2019 3.25 3.25 3.25 3.25 -
15 Nov, 2019 3.25 3.25 3.25 3.25 -
14 Nov, 2019 3.25 3.25 3.25 3.25 -
13 Nov, 2019 3.25 3.25 3.02 3.25 61.69 Thousand