Chesterfield Resources PLC (CHF)
GBX 0.73
(0.0%)
GBX 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 4.1 | 4.14 | 4.1 | 4.1 | 11.32 Thousand |
| 22 Aug, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Aug, 2019 | 4.1 | 4.1 | 3.75 | 4.1 | 9148.00 |
| 20 Aug, 2019 | 4.1 | 4.1 | 3.73 | 4.1 | 79.99 Thousand |
| 19 Aug, 2019 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 16 Aug, 2019 | 4.1 | 4.1 | 3.71 | 4.1 | 243.98 Thousand |
| 15 Aug, 2019 | 4.1 | 4.44 | 4.1 | 4.1 | 403.00 |
| 14 Aug, 2019 | 4.1 | 4.44 | 4.1 | 4.1 | 28.42 Thousand |
| 13 Aug, 2019 | 4.1 | 4.45 | 4.01 | 4.1 | 254.07 Thousand |
| 12 Aug, 2019 | 4.1 | 4.1 | 4.08 | 4.1 | 14.43 Thousand |
CHG
CHH
CHI
CGS
CGT
CHAR