Chesterfield Resources PLC (CHF)
GBX 1.2
(-7.69%)
GBX 1.2
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 3.25 | 3.25 | 3.02 | 3.25 | 32.42 Thousand |
| 11 Nov, 2019 | 3.3 | 3.3 | 3.12 | 3.3 | 64.58 Thousand |
| 08 Nov, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 07 Nov, 2019 | 3.3 | 3.3 | 3.16 | 3.3 | 50 Thousand |
| 06 Nov, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Nov, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 04 Nov, 2019 | 3.3 | 3.4 | 3.3 | 3.3 | 292.33 Thousand |
| 01 Nov, 2019 | 3.3 | 3.4 | 3.15 | 3.3 | 49.67 Thousand |
| 31 Oct, 2019 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 30 Oct, 2019 | 3.3 | 3.4 | 3.3 | 3.3 | 294.00 |
CHG
CHH
CHI
CGS
CGT
CHAR