Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 17.0 17.75 16.5 17.13 2.22 Million
25 Jul, 2014 17.5 17.5 16.5 16.75 1.17 Million
24 Jul, 2014 16.0 17.5 15.75 16.75 4.92 Million
23 Jul, 2014 16.0 16.0 15.0 15.5 5.48 Million
22 Jul, 2014 16.25 17.4 15.5 15.5 5.74 Million
21 Jul, 2014 18.5 18.5 16.75 17.5 672.84 Thousand
18 Jul, 2014 17.5 17.93 17.5 17.75 188.91 Thousand
17 Jul, 2014 17.5 18.0 17.5 18.0 63.35 Thousand
16 Jul, 2014 18.0 18.5 18.0 18.13 246.19 Thousand
15 Jul, 2014 18.0 18.75 17.6 18.0 365.67 Thousand