Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 18.25 18.25 17.5 18.0 149.96 Thousand
11 Jul, 2014 18.0 18.2 17.0 17.75 639.84 Thousand
10 Jul, 2014 18.0 18.4 17.0 17.88 464.05 Thousand
09 Jul, 2014 18.5 19.1 18.0 18.25 332.13 Thousand
08 Jul, 2014 18.75 18.93 18.5 18.75 360.92 Thousand
07 Jul, 2014 20.0 20.0 18.5 18.88 438.07 Thousand
04 Jul, 2014 20.75 20.75 19.0 19.5 1.09 Million
03 Jul, 2014 18.5 19.02 18.5 18.88 494.56 Thousand
02 Jul, 2014 19.75 19.75 18.5 19.0 143.43 Thousand
01 Jul, 2014 19.25 19.75 18.5 19.25 610.22 Thousand