Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 15.0 16.25 15.0 16.0 561.3 Thousand
22 Aug, 2014 16.0 16.0 15.5 15.75 457.08 Thousand
21 Aug, 2014 16.0 16.31 15.5 15.75 451.42 Thousand
20 Aug, 2014 16.75 16.91 15.25 15.25 766.15 Thousand
19 Aug, 2014 17.0 17.0 15.74 16.25 800 Thousand
18 Aug, 2014 15.5 16.5 15.5 16.13 809.93 Thousand
15 Aug, 2014 16.0 16.0 15.5 15.63 158.5 Thousand
14 Aug, 2014 15.75 16.0 15.5 15.75 1.05 Million
13 Aug, 2014 16.75 16.75 15.5 15.88 1.93 Million
12 Aug, 2014 16.0 17.5 16.0 17.0 930.15 Thousand