Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 15.5 16.0 15.11 16.0 269.69 Thousand
08 Sep, 2014 15.5 15.69 15.0 15.38 656.38 Thousand
05 Sep, 2014 15.75 16.1 15.56 15.75 434.33 Thousand
04 Sep, 2014 16.0 16.25 15.75 15.88 543.26 Thousand
03 Sep, 2014 16.0 16.5 15.68 15.88 1.87 Million
02 Sep, 2014 16.25 16.25 15.5 15.75 2.39 Million
01 Sep, 2014 16.0 16.5 16.0 16.0 283.71 Thousand
29 Aug, 2014 15.75 16.75 15.74 16.25 598.94 Thousand
28 Aug, 2014 16.25 16.25 15.75 16.0 950.93 Thousand
27 Aug, 2014 15.75 16.1 15.75 16.0 1.26 Million