Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 13.0 13.25 12.41 13.25 360.27 Thousand
06 Oct, 2017 12.0 13.07 11.94 12.25 1.83 Million
05 Oct, 2017 13.0 13.0 12.05 12.5 206.65 Thousand
04 Oct, 2017 11.75 13.0 11.75 12.63 120.64 Thousand
03 Oct, 2017 12.75 12.88 12.0 12.38 295.1 Thousand
02 Oct, 2017 12.5 12.8 11.83 12.63 158.41 Thousand
29 Sep, 2017 12.0 13.0 11.75 12.13 534.94 Thousand
28 Sep, 2017 11.75 12.5 11.75 12.25 195.61 Thousand
27 Sep, 2017 12.5 12.7 11.8 12.13 277.04 Thousand
26 Sep, 2017 12.25 13.75 11.8 12.25 641.82 Thousand