Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 13.0 | 14.0 | 12.65 | 13.75 | 916.38 Thousand |
| 08 Sep, 2017 | 13.25 | 13.7 | 12.8 | 13.38 | 609.99 Thousand |
| 07 Sep, 2017 | 12.0 | 13.5 | 12.0 | 13.13 | 1.77 Million |
| 06 Sep, 2017 | 10.75 | 11.75 | 10.38 | 11.25 | 1.09 Million |
| 05 Sep, 2017 | 10.25 | 10.5 | 10.1 | 10.38 | 170.2 Thousand |
| 04 Sep, 2017 | 10.5 | 10.99 | 10.0 | 10.38 | 398.41 Thousand |
| 01 Sep, 2017 | 10.0 | 10.74 | 9.99 | 10.5 | 403.75 Thousand |
| 31 Aug, 2017 | 10.75 | 10.75 | 9.95 | 10.25 | 1.04 Million |
| 30 Aug, 2017 | 10.0 | 10.64 | 9.74 | 10.1 | 801.07 Thousand |
| 29 Aug, 2017 | 11.5 | 11.5 | 9.25 | 10.01 | 4.63 Million |
CHF
CHG
CHH
CGO
CGS
CGT