Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 15.25 16.24 15.24 15.88 385.71 Thousand
20 Oct, 2017 15.42 15.99 15.31 15.63 205.45 Thousand
19 Oct, 2017 15.25 16.0 15.23 15.5 723.41 Thousand
18 Oct, 2017 16.0 16.32 15.27 15.5 1.13 Million
17 Oct, 2017 15.5 16.5 15.13 16.25 1 Million
16 Oct, 2017 16.0 16.2 15.0 16.0 1.96 Million
13 Oct, 2017 15.0 16.42 13.75 15.38 1.82 Million
12 Oct, 2017 13.75 14.88 13.38 14.75 943.22 Thousand
11 Oct, 2017 13.75 13.75 13.31 13.38 330.34 Thousand
10 Oct, 2017 12.75 13.99 12.74 13.75 1.35 Million