Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 15.0 15.0 13.76 14.13 713.28 Thousand
17 Nov, 2017 14.5 15.08 14.0 14.75 249.23 Thousand
16 Nov, 2017 15.75 15.75 14.32 15.13 415.98 Thousand
15 Nov, 2017 15.0 15.29 14.76 15.0 260.2 Thousand
14 Nov, 2017 15.5 15.5 15.0 15.38 582.42 Thousand
13 Nov, 2017 15.5 15.5 15.05 15.25 1.55 Million
10 Nov, 2017 14.75 15.38 14.75 15.13 805.92 Thousand
09 Nov, 2017 14.75 15.5 14.75 15.13 480.93 Thousand
08 Nov, 2017 15.25 15.75 15.05 15.38 2.02 Million
07 Nov, 2017 15.75 15.75 15.0 15.38 645.7 Thousand