Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 6.0 6.02 5.71 5.76 1.14 Million
23 Aug, 2021 6.44 6.44 5.58 5.85 1.06 Million
20 Aug, 2021 6.46 6.46 5.52 6.0 719.87 Thousand
19 Aug, 2021 6.22 6.28 5.4 5.89 5.79 Million
18 Aug, 2021 6.38 6.52 6.3 6.44 1.35 Million
17 Aug, 2021 6.52 6.52 6.3 6.3 1.16 Million
16 Aug, 2021 6.98 6.98 6.52 6.74 339.89 Thousand
13 Aug, 2021 6.98 7.24 6.32 6.98 604.29 Thousand
12 Aug, 2021 6.58 6.8 6.52 6.8 1.32 Million
11 Aug, 2021 7.0 7.1 6.62 6.75 1.82 Million