Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 6.02 6.15 5.84 5.84 1.27 Million
21 Sep, 2021 6.0 6.4 5.7 5.85 1.93 Million
20 Sep, 2021 6.0 6.4 5.64 5.86 3.45 Million
17 Sep, 2021 6.1 6.4 5.98 6.26 3.66 Million
16 Sep, 2021 6.12 6.72 6.02 6.02 1.38 Million
15 Sep, 2021 6.0 6.5 6.0 6.22 507.72 Thousand
14 Sep, 2021 6.4 6.98 6.1 6.25 2.1 Million
13 Sep, 2021 6.3 7.0 6.01 6.53 1.4 Million
10 Sep, 2021 6.12 6.2 5.8 6.05 2.5 Million
09 Sep, 2021 6.12 6.3 5.86 6.14 3.2 Million