Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 6.32 | 6.4 | 6.11 | 6.24 | 2.29 Million |
| 07 Sep, 2021 | 6.48 | 6.8 | 6.12 | 6.22 | 5.52 Million |
| 06 Sep, 2021 | 6.7 | 7.0 | 6.11 | 6.33 | 1.28 Million |
| 03 Sep, 2021 | 6.24 | 6.85 | 6.02 | 6.76 | 1.47 Million |
| 02 Sep, 2021 | 6.28 | 6.35 | 6.03 | 6.15 | 905.66 Thousand |
| 01 Sep, 2021 | 6.18 | 6.38 | 6.0 | 6.28 | 1.76 Million |
| 31 Aug, 2021 | 5.7 | 6.26 | 5.7 | 5.97 | 1.58 Million |
| 27 Aug, 2021 | 5.96 | 6.19 | 5.8 | 5.8 | 532.7 Thousand |
| 26 Aug, 2021 | 5.75 | 6.35 | 5.75 | 6.21 | 1.34 Million |
| 25 Aug, 2021 | 5.8 | 6.04 | 5.8 | 6.04 | 200.79 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT