Capital Gearing Trust (CGT)

GBX 4960.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 110.0 110.0 110.0 110.0 -
12 Nov, 1986 111.0 111.0 111.0 111.0 -
05 Nov, 1986 110.0 110.0 110.0 110.0 -
03 Nov, 1986 108.0 108.0 108.0 108.0 -
29 Oct, 1986 105.0 105.0 105.0 105.0 -
27 Oct, 1986 106.0 106.0 106.0 106.0 -
26 Sep, 1986 98.0 98.0 98.0 98.0 -
19 Sep, 1986 95.0 95.0 95.0 95.0 -
16 Sep, 1986 93.0 93.0 93.0 93.0 -
12 Sep, 1986 95.0 95.0 95.0 95.0 -