Capital Gearing Trust (CGT)

GBX 4960.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1986 118.0 118.0 118.0 118.0 -
24 Dec, 1986 120.0 120.0 120.0 120.0 -
23 Dec, 1986 118.0 118.0 118.0 118.0 -
22 Dec, 1986 116.0 116.0 116.0 116.0 -
09 Dec, 1986 115.0 115.0 115.0 115.0 -
08 Dec, 1986 110.0 110.0 110.0 110.0 -
01 Dec, 1986 113.0 113.0 113.0 113.0 -
27 Nov, 1986 111.0 111.0 111.0 111.0 -
26 Nov, 1986 110.0 110.0 110.0 110.0 -
19 Nov, 1986 111.0 111.0 111.0 111.0 -