Capital Gearing Trust (CGT)

GBX 4960.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1987 145.0 145.0 145.0 145.0 -
06 Feb, 1987 146.0 146.0 146.0 146.0 -
05 Feb, 1987 145.0 145.0 145.0 145.0 -
03 Feb, 1987 143.0 143.0 143.0 143.0 -
20 Jan, 1987 138.0 138.0 138.0 138.0 -
16 Jan, 1987 135.0 135.0 135.0 135.0 -
15 Jan, 1987 131.0 131.0 131.0 131.0 -
13 Jan, 1987 128.0 128.0 128.0 128.0 -
08 Jan, 1987 125.0 125.0 125.0 125.0 -
07 Jan, 1987 121.0 121.0 121.0 121.0 -