Capital Gearing Trust (CGT)

GBX 4960.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 168.0 168.0 168.0 168.0 -
01 May, 1987 163.0 163.0 163.0 163.0 -
28 Apr, 1987 165.0 165.0 165.0 165.0 -
03 Apr, 1987 163.0 163.0 163.0 163.0 -
23 Mar, 1987 163.0 163.0 163.0 163.0 -
20 Mar, 1987 158.0 158.0 158.0 158.0 -
19 Mar, 1987 162.0 162.0 162.0 162.0 -
10 Mar, 1987 158.0 158.0 158.0 158.0 -
09 Mar, 1987 155.0 155.0 155.0 155.0 -
05 Mar, 1987 158.0 158.0 158.0 158.0 -