Capital Gearing Trust (CGT)

GBX 4960.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 168.0 168.0 168.0 168.0 -
02 Jun, 1987 169.0 169.0 169.0 169.0 -
01 Jun, 1987 168.0 168.0 168.0 168.0 -
29 May, 1987 170.0 170.0 170.0 170.0 -
28 May, 1987 168.0 168.0 168.0 168.0 -
27 May, 1987 169.0 169.0 169.0 169.0 -
19 May, 1987 168.0 168.0 168.0 168.0 -
15 May, 1987 169.0 169.0 169.0 169.0 -
14 May, 1987 171.0 171.0 171.0 171.0 -
12 May, 1987 170.0 170.0 170.0 170.0 -