Capital Gearing Trust (CGT)

GBX 4960.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 92.0 92.0 92.0 92.0 -
30 May, 1986 90.0 90.0 90.0 90.0 -
23 May, 1986 92.0 92.0 92.0 92.0 -
01 May, 1986 99.0 99.0 99.0 99.0 -
11 Apr, 1986 100.0 100.0 100.0 100.0 -
27 Mar, 1986 97.0 97.0 97.0 97.0 -
25 Mar, 1986 91.0 91.0 91.0 91.0 -
10 Mar, 1986 93.0 93.0 93.0 93.0 -
03 Mar, 1986 91.0 91.0 91.0 91.0 -
14 Feb, 1986 87.0 87.0 87.0 87.0 -