Capital Gearing Trust (CGT)

GBX 4960.0

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 96.0 96.0 96.0 96.0 -
03 Sep, 1986 95.0 95.0 95.0 95.0 -
02 Sep, 1986 93.0 93.0 93.0 93.0 -
01 Sep, 1986 92.0 92.0 92.0 92.0 -
23 Jul, 1986 90.0 90.0 90.0 90.0 -
22 Jul, 1986 92.0 92.0 92.0 92.0 -
21 Jul, 1986 90.0 90.0 90.0 90.0 -
04 Jul, 1986 93.0 93.0 93.0 93.0 -
16 Jun, 1986 93.0 93.0 93.0 93.0 -
09 Jun, 1986 93.0 93.0 93.0 93.0 -