Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 5000.0 | 5000.0 | 4970.0 | 4980.0 | 40.02 Thousand |
| 13 Jan, 2023 | 4960.0 | 5000.0 | 4958.0 | 4985.0 | 43.4 Thousand |
| 12 Jan, 2023 | 4960.0 | 4990.0 | 4950.0 | 4990.0 | 47.51 Thousand |
| 11 Jan, 2023 | 4970.0 | 4990.0 | 4939.32 | 4980.0 | 75.01 Thousand |
| 10 Jan, 2023 | 4925.0 | 4952.32 | 4919.94 | 4940.0 | 34.45 Thousand |
| 09 Jan, 2023 | 4980.0 | 4980.0 | 4935.0 | 4935.0 | 55.31 Thousand |
| 06 Jan, 2023 | 4955.0 | 4975.0 | 4885.0 | 4970.0 | 42.63 Thousand |
| 05 Jan, 2023 | 4960.0 | 4980.0 | 4955.0 | 4955.0 | 56.98 Thousand |
| 04 Jan, 2023 | 4950.0 | 4965.63 | 4950.0 | 4960.0 | 38.89 Thousand |
| 03 Jan, 2023 | 4940.0 | 4973.86 | 4910.3 | 4960.0 | 43.43 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS