Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 4900.0 | 4939.08 | 4900.0 | 4900.0 | 16.57 Thousand |
| 29 Dec, 2022 | 4900.0 | 4935.0 | 4900.0 | 4905.0 | 14.83 Thousand |
| 28 Dec, 2022 | 4925.0 | 4955.0 | 4709.04 | 4905.0 | 52.86 Thousand |
| 23 Dec, 2022 | 4920.0 | 4940.0 | 4920.0 | 4940.0 | 30.76 Thousand |
| 22 Dec, 2022 | 4930.0 | 4950.0 | 4920.0 | 4945.0 | 47.83 Thousand |
| 21 Dec, 2022 | 4900.0 | 4950.0 | 4900.0 | 4925.0 | 32.65 Thousand |
| 20 Dec, 2022 | 4920.0 | 4945.0 | 4890.0 | 4890.0 | 42.58 Thousand |
| 19 Dec, 2022 | 4945.0 | 4945.0 | 4910.0 | 4935.0 | 31.02 Thousand |
| 16 Dec, 2022 | 4955.0 | 4955.0 | 4910.0 | 4910.0 | 113.7 Thousand |
| 15 Dec, 2022 | 4920.0 | 4955.0 | 4910.0 | 4930.0 | 37.05 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS