Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 4970.0 | 4970.0 | 4930.0 | 4950.0 | 35.04 Thousand |
| 27 Jan, 2023 | 4910.0 | 4980.0 | 4910.0 | 4970.0 | 45.39 Thousand |
| 26 Jan, 2023 | 4945.0 | 4945.0 | 4890.0 | 4925.0 | 40.11 Thousand |
| 25 Jan, 2023 | 4905.0 | 4960.0 | 4896.4 | 4920.0 | 38.92 Thousand |
| 24 Jan, 2023 | 4935.0 | 4970.0 | 4900.0 | 4915.0 | 34.63 Thousand |
| 23 Jan, 2023 | 4945.0 | 4950.0 | 4930.0 | 4930.0 | 60.16 Thousand |
| 20 Jan, 2023 | 4980.0 | 4980.0 | 4930.0 | 4940.0 | 43.67 Thousand |
| 19 Jan, 2023 | 4940.0 | 4970.0 | 4920.0 | 4930.0 | 41.31 Thousand |
| 18 Jan, 2023 | 4975.0 | 4990.0 | 4920.0 | 4945.0 | 56.62 Thousand |
| 17 Jan, 2023 | 4985.0 | 5010.0 | 4955.0 | 4955.0 | 48.32 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS