Capital Gearing Trust (CGT)
GBX 4960.0
(-0.01%)
GBX 4960.0
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 4880.0 | 4895.0 | 4825.72 | 4840.0 | 43.25 Thousand |
| 24 Feb, 2023 | 4875.0 | 4890.0 | 4830.0 | 4865.0 | 34.18 Thousand |
| 23 Feb, 2023 | 4830.0 | 4845.0 | 4805.0 | 4825.0 | 34.12 Thousand |
| 22 Feb, 2023 | 4840.0 | 4865.0 | 4810.0 | 4810.0 | 48.06 Thousand |
| 21 Feb, 2023 | 4855.0 | 4900.0 | 4800.0 | 4820.0 | 149.3 Thousand |
| 20 Feb, 2023 | 4910.0 | 4935.0 | 4875.0 | 4885.0 | 61.64 Thousand |
| 17 Feb, 2023 | 4870.0 | 4905.0 | 4840.0 | 4905.0 | 49.46 Thousand |
| 16 Feb, 2023 | 4935.0 | 4935.0 | 4860.0 | 4895.0 | 40.05 Thousand |
| 15 Feb, 2023 | 4895.0 | 4935.0 | 4868.75 | 4910.0 | 42.95 Thousand |
| 14 Feb, 2023 | 4905.0 | 4940.0 | 4860.0 | 4860.0 | 47.64 Thousand |
CHAR
CHF
CHG
CGNR
CGO
CGS